Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,81% | 98,90 % | 99,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 176 CHF | 249 176 CHF | 100,00% | 100,00% |
14/08/2024 | 0,81% | 98,51 % | 99,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 994 CHF | 247 994 CHF | 100,00% | 100,00% |
13/08/2024 | 0,81% | 98,10 % | 98,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 233 CHF | 247 233 CHF | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,23 % | 99,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 161 CHF | 247 161 CHF | 100,00% | 100,00% |
09/08/2024 | 0,82% | 97,76 % | 98,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 351 CHF | 246 351 CHF | 100,00% | 100,00% |
08/08/2024 | 0,82% | 97,52 % | 98,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 199 CHF | 245 199 CHF | 99,99% | 99,99% |
07/08/2024 | 0,82% | 97,54 % | 98,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 160 CHF | 245 160 CHF | 100,00% | 100,00% |
06/08/2024 | 0,83% | 96,48 % | 97,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 064 CHF | 243 064 CHF | 99,74% | 99,74% |
02/08/2024 | 0,81% | 98,22 % | 99,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 123 CHF | 248 123 CHF | 99,97% | 99,97% |
30/07/2024 | 0,80% | 100,14 % | 100,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 118 CHF | 252 118 CHF | 100,00% | 100,00% |