Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 99,69 % | 100,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 387 CHF | 251 387 CHF | 99,99% | 99,99% |
19/11/2024 | 0,80% | 99,53 % | 100,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 285 CHF | 251 285 CHF | 99,78% | 99,78% |
18/11/2024 | 0,80% | 99,99 % | 100,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 825 CHF | 251 825 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 99,61 % | 100,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 980 CHF | 250 980 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 99,57 % | 100,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 636 CHF | 250 636 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 99,48 % | 100,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 599 CHF | 250 599 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 99,31 % | 100,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 673 CHF | 250 673 CHF | 99,95% | 99,95% |
11/11/2024 | 0,80% | 99,69 % | 100,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 298 CHF | 251 298 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 99,52 % | 100,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 751 CHF | 250 751 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 99,64 % | 100,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 113 CHF | 251 113 CHF | 100,00% | 100,00% |