Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,82% | 97,31 % | 98,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 483 CHF | 245 483 CHF | 100,00% | 100,00% |
14/08/2024 | 0,82% | 97,30 % | 98,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 386 CHF | 245 386 CHF | 100,00% | 100,00% |
13/08/2024 | 0,84% | 94,91 % | 95,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 759 CHF | 238 759 CHF | 100,00% | 100,00% |
12/08/2024 | 0,84% | 95,24 % | 96,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 201 CHF | 240 201 CHF | 100,00% | 100,00% |
09/08/2024 | 0,84% | 95,12 % | 95,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 764 CHF | 239 764 CHF | 100,00% | 100,00% |
08/08/2024 | 0,85% | 94,54 % | 95,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 944 CHF | 236 944 CHF | 100,00% | 100,00% |
07/08/2024 | 0,85% | 94,48 % | 95,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 503 CHF | 237 503 CHF | 100,00% | 100,00% |
06/08/2024 | 0,85% | 93,51 % | 94,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 016 CHF | 236 016 CHF | 99,88% | 99,88% |
02/08/2024 | 0,84% | 94,30 % | 95,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 981 CHF | 238 981 CHF | 100,00% | 100,00% |
30/07/2024 | 0,82% | 96,60 % | 97,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 527 CHF | 243 527 CHF | 100,00% | 100,00% |