Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,05 % | 100,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 882 CHF | 251 882 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,08 % | 100,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 077 CHF | 252 077 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,02 % | 100,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 514 CHF | 251 514 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,63 % | 100,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 734 CHF | 250 734 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,17 % | 99,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 781 CHF | 249 781 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,03 % | 99,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 223 CHF | 250 223 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,50 % | 100,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 650 CHF | 250 650 CHF | 99,81% | 99,81% |
05/07/2024 | 0,80% | 99,25 % | 100,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 656 CHF | 250 656 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,40 % | 100,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 362 CHF | 250 362 CHF | 100,00% | 100,00% |
03/07/2024 | 0,81% | 99,23 % | 100,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 445 CHF | 249 445 CHF | 99,81% | 99,81% |