Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,74 % | 101,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 441 CHF | 253 466 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,82 % | 101,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 302 CHF | 254 327 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,90 % | 101,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 194 CHF | 254 219 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,89 % | 101,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 309 CHF | 253 333 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,22 % | 101,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 544 CHF | 252 555 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,97 % | 100,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 345 CHF | 253 364 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,67 % | 101,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 193 CHF | 254 218 CHF | 99,56% | 99,56% |
05/07/2024 | 0,80% | 101,13 % | 101,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 173 CHF | 255 200 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,97 % | 101,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 227 CHF | 254 252 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,18 % | 100,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 340 CHF | 252 344 CHF | 99,86% | 99,86% |