Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,11 % | 101,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 944 CHF | 253 969 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 105,24 % | 106,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 612 CHF | 264 713 CHF | 99,99% | 99,99% |
13/08/2024 | 0,80% | 104,93 % | 105,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 045 CHF | 263 145 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 104,23 % | 105,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 419 CHF | 261 499 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 103,56 % | 104,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 149 CHF | 261 224 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 102,57 % | 103,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 390 CHF | 258 445 CHF | 99,95% | 99,95% |
07/08/2024 | 0,80% | 103,27 % | 104,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 745 CHF | 257 797 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 101,36 % | 102,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 152 CHF | 254 177 CHF | 99,85% | 99,85% |
02/08/2024 | 0,80% | 101,64 % | 102,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 605 CHF | 258 670 CHF | 99,92% | 99,92% |
30/07/2024 | 0,80% | 104,04 % | 104,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 021 CHF | 263 121 CHF | 100,00% | 100,00% |