Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,49 % | 100,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 577 CHF | 250 577 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,94 % | 100,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 779 CHF | 251 779 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,12 % | 100,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 930 CHF | 251 930 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,87 % | 100,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 413 CHF | 251 413 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,73 % | 100,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 598 CHF | 250 598 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,41 % | 100,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 544 CHF | 250 544 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,32 % | 100,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 492 CHF | 250 492 CHF | 99,27% | 99,27% |
05/07/2024 | 0,80% | 99,06 % | 99,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 862 CHF | 250 862 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,56 % | 100,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 488 CHF | 250 488 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,29 % | 100,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 184 CHF | 250 184 CHF | 99,83% | 99,83% |