Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 104,40 % | 105,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 986 CHF | 263 085 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 104,84 % | 105,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 538 CHF | 261 619 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,70 % | 103,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 497 CHF | 258 549 CHF | 19,27% | 19,27% |
11/07/2024 | 0,80% | 103,25 % | 104,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 688 CHF | 259 763 CHF | 81,11% | 81,11% |
10/07/2024 | 0,80% | 102,50 % | 103,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 358 CHF | 259 431 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,63 % | 103,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 535 CHF | 258 586 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,37 % | 103,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 972 CHF | 259 038 CHF | 99,38% | 99,38% |
05/07/2024 | 0,80% | 102,15 % | 102,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 960 CHF | 256 003 CHF | 21,66% | 21,66% |
04/07/2024 | 0,80% | 102,88 % | 103,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 803 CHF | 258 858 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,70 % | 103,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 879 CHF | 258 940 CHF | 99,07% | 99,07% |