Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 98,98 % | 99,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 535 CHF | 249 535 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,33 % | 100,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 950 CHF | 250 950 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,44 % | 101,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 536 CHF | 252 544 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,88 % | 100,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 351 CHF | 251 351 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,43 % | 100,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 961 CHF | 249 961 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,14 % | 99,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 470 CHF | 250 470 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,42 % | 100,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 060 CHF | 251 060 CHF | 99,35% | 99,35% |
05/07/2024 | 0,80% | 99,98 % | 100,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 402 CHF | 252 410 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,07 % | 100,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 076 CHF | 252 077 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,06 % | 100,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 050 CHF | 252 050 CHF | 99,81% | 99,81% |