Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 1,00% | 74,92 % | 75,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 186 538 CHF | 188 413 CHF | 100,00% | 100,00% |
05/05/2025 | 1,00% | 75,44 % | 76,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 189 029 CHF | 190 933 CHF | 100,00% | 100,00% |
02/05/2025 | 1,00% | 76,39 % | 77,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 189 038 CHF | 190 940 CHF | 100,00% | 100,00% |
30/04/2025 | 1,00% | 75,96 % | 76,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 190 049 CHF | 191 964 CHF | 100,00% | 100,00% |
29/04/2025 | 1,00% | 75,96 % | 76,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 190 184 CHF | 192 095 CHF | 100,00% | 100,00% |
28/04/2025 | 1,00% | 76,14 % | 76,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 190 151 CHF | 192 066 CHF | 100,00% | 100,00% |
25/04/2025 | 1,00% | 74,73 % | 75,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 186 663 CHF | 188 539 CHF | 100,00% | 100,00% |
24/04/2025 | 1,00% | 73,93 % | 74,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 182 131 CHF | 183 961 CHF | 100,00% | 100,00% |
23/04/2025 | 1,00% | 74,63 % | 75,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 187 584 CHF | 189 468 CHF | 99,95% | 99,95% |
22/04/2025 | 1,00% | 72,81 % | 73,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 178 341 CHF | 180 133 CHF | 100,00% | 100,00% |