Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,70 % | 103,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 676 CHF | 258 729 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,69 % | 103,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 714 CHF | 259 788 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 103,59 % | 104,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 271 CHF | 260 346 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 103,38 % | 104,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 938 CHF | 260 013 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 103,07 % | 103,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 338 CHF | 259 413 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,90 % | 103,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 802 CHF | 259 877 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,99 % | 103,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 730 CHF | 259 805 CHF | 99,39% | 99,39% |
05/07/2024 | 0,80% | 103,26 % | 104,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 412 CHF | 260 487 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 103,58 % | 104,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 499 CHF | 260 574 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,66 % | 103,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 543 CHF | 258 596 CHF | 99,69% | 99,69% |