Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,81% | 98,79 % | 99,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 125 CHF | 249 125 CHF | 100,00% | 100,00% |
19/11/2024 | 0,80% | 99,76 % | 100,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 415 CHF | 251 415 CHF | 100,00% | 100,00% |
18/11/2024 | 0,80% | 99,87 % | 100,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 600 CHF | 251 600 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 99,71 % | 100,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 386 CHF | 251 386 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 99,88 % | 100,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 577 CHF | 251 577 CHF | 99,98% | 99,98% |
13/11/2024 | 0,80% | 99,75 % | 100,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 420 CHF | 251 420 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 99,79 % | 100,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 599 CHF | 251 599 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 99,85 % | 100,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 529 CHF | 251 529 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 99,66 % | 100,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 193 CHF | 251 193 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 99,75 % | 100,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 497 CHF | 251 497 CHF | 100,00% | 100,00% |