Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,59 % | 103,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 932 CHF | 254 961 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,68 % | 100,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 490 CHF | 252 506 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,88 % | 101,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 588 CHF | 253 613 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,10 % | 101,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 684 CHF | 254 710 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,56 % | 101,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 615 CHF | 252 630 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 98,93 % | 99,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 344 CHF | 250 344 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,03 % | 100,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 657 CHF | 252 671 CHF | 99,45% | 99,45% |
05/07/2024 | 0,80% | 99,91 % | 100,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 610 CHF | 251 610 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,85 % | 100,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 370 CHF | 251 370 CHF | 100,00% | 100,00% |
03/07/2024 | 0,81% | 99,45 % | 100,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 215 CHF | 249 215 CHF | 99,78% | 99,78% |