Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 98,88 % | 99,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 036 CHF | 249 036 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 98,83 % | 99,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 554 CHF | 249 554 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,18 % | 99,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 620 CHF | 249 620 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,10 % | 99,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 849 CHF | 249 849 CHF | 99,99% | 99,99% |
10/07/2024 | 0,80% | 98,96 % | 99,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 648 CHF | 249 648 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,20 % | 100,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 764 CHF | 249 764 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 98,99 % | 99,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 478 CHF | 250 478 CHF | 99,28% | 99,28% |
05/07/2024 | 0,80% | 99,29 % | 100,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 462 CHF | 250 462 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,40 % | 100,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 560 CHF | 250 560 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,37 % | 100,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 547 CHF | 250 547 CHF | 99,58% | 99,58% |