Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 100,11 % | 100,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 385 USD | 252 385 USD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 100,09 % | 100,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 018 USD | 253 040 USD | 100,00% | 100,00% |
18/11/2024 | 0,80% | 100,29 % | 101,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 024 USD | 253 049 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 100,43 % | 101,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 051 USD | 252 055 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 99,92 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 754 USD | 249 754 USD | 85,97% | 85,97% |
13/11/2024 | 0,81% | 98,12 % | 98,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 409 USD | 247 409 USD | 99,95% | 99,95% |
12/11/2024 | 0,81% | 98,15 % | 98,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 823 USD | 247 823 USD | 100,00% | 100,00% |
11/11/2024 | 0,81% | 98,36 % | 99,16 % | 250 000 | 243 000 | 250 000 | 249 093 | 245 753 USD | 246 854 USD | 100,00% | 100,00% |
08/11/2024 | 0,81% | 98,08 % | 98,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 891 USD | 246 891 USD | 99,99% | 99,99% |
07/11/2024 | 0,82% | 97,68 % | 98,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 335 USD | 245 335 USD | 100,00% | 100,00% |