Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,81% | 97,86 % | 98,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 086 USD | 247 086 USD | 100,00% | 100,00% |
19/11/2024 | 0,81% | 97,91 % | 98,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 207 USD | 247 207 USD | 99,77% | 99,77% |
18/11/2024 | 0,81% | 98,44 % | 99,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 619 USD | 247 619 USD | 100,00% | 100,00% |
15/11/2024 | 0,81% | 98,08 % | 98,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 074 USD | 247 074 USD | 100,00% | 100,00% |
14/11/2024 | 0,82% | 97,68 % | 98,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 933 USD | 245 933 USD | 100,00% | 100,00% |
13/11/2024 | 0,83% | 96,41 % | 97,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 855 USD | 242 855 USD | 99,99% | 99,99% |
12/11/2024 | 0,82% | 96,19 % | 96,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 792 USD | 243 792 USD | 100,00% | 100,00% |
11/11/2024 | 0,82% | 96,98 % | 97,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 926 USD | 244 926 USD | 100,00% | 100,00% |
08/11/2024 | 0,82% | 96,94 % | 97,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 594 USD | 245 594 USD | 100,00% | 100,00% |
07/11/2024 | 0,81% | 97,90 % | 98,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 171 USD | 247 171 USD | 99,99% | 99,99% |