Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,04% | 0,98 CHF | 0,99 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 95 560 CHF | 96 560 CHF | 100,00% | 100,00% |
15/07/2024 | 0,98% | 0,98 CHF | 0,99 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 101 880 CHF | 102 880 CHF | 99,72% | 99,72% |
12/07/2024 | 0,99% | 1,05 CHF | 1,06 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 100 500 CHF | 101 500 CHF | 97,13% | 97,13% |
11/07/2024 | 1,06% | 0,97 CHF | 0,98 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 94 027 CHF | 95 027 CHF | 99,08% | 99,08% |
10/07/2024 | 1,08% | 0,95 CHF | 0,96 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 92 494 CHF | 93 494 CHF | 98,75% | 98,75% |
09/07/2024 | 1,05% | 0,94 CHF | 0,95 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 94 756 CHF | 95 756 CHF | 100,00% | 100,00% |
08/07/2024 | 1,04% | 0,94 CHF | 0,95 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 95 439 CHF | 96 439 CHF | 98,75% | 98,75% |
05/07/2024 | 1,02% | 0,95 CHF | 0,96 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 97 842 CHF | 98 842 CHF | 98,35% | 98,35% |
04/07/2024 | 1,06% | 0,96 CHF | 0,97 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 93 935 CHF | 94 935 CHF | 100,00% | 100,00% |
03/07/2024 | 1,07% | 0,93 CHF | 0,94 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 93 298 CHF | 94 298 CHF | 98,93% | 98,93% |