Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,26% | 0,79 CHF | 0,80 CHF | 62 004 | 50 000 | 61 851 | 50 000 | 50 983 CHF | 41 747 CHF | 100,00% | 100,00% |
15/07/2024 | 1,33% | 0,84 CHF | 0,85 CHF | 60 000 | 50 000 | 61 786 | 50 000 | 49 589 CHF | 40 666 CHF | 68,57% | 68,57% |
12/07/2024 | 1,20% | 0,83 CHF | 0,84 CHF | 62 438 | 50 000 | 60 071 | 50 000 | 51 766 CHF | 43 608 CHF | 99,01% | 99,01% |
11/07/2024 | 1,11% | 0,88 CHF | 0,89 CHF | 60 000 | 50 000 | 60 000 | 50 000 | 55 886 CHF | 47 093 CHF | 99,09% | 99,09% |
10/07/2024 | 1,09% | 0,96 CHF | 0,97 CHF | 60 000 | 50 000 | 59 847 | 50 000 | 58 115 CHF | 49 091 CHF | 100,00% | 100,00% |
09/07/2024 | 1,13% | 0,98 CHF | 0,99 CHF | 60 000 | 50 000 | 59 843 | 50 000 | 54 000 CHF | 45 644 CHF | 100,00% | 100,00% |
08/07/2024 | 1,25% | 0,91 CHF | 0,92 CHF | 60 000 | 50 000 | 60 000 | 50 000 | 53 916 CHF | 45 494 CHF | 100,00% | 100,00% |
05/07/2024 | 1,13% | 0,87 CHF | 0,88 CHF | 60 000 | 50 000 | 60 000 | 50 000 | 53 043 CHF | 44 702 CHF | 98,86% | 98,86% |
04/07/2024 | 1,04% | 0,95 CHF | 0,96 CHF | 60 000 | 50 000 | 59 925 | 50 000 | 57 383 CHF | 48 382 CHF | 100,00% | 100,00% |
03/07/2024 | 1,03% | 1,02 CHF | 1,03 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 52 420 CHF | 52 964 CHF | 99,82% | 99,82% |