Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 5,60% | 0,19 CHF | 0,20 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 52 154 CHF | 18 385 CHF | 99,38% | 99,38% |
15/07/2024 | 5,52% | 0,17 CHF | 0,18 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 52 886 CHF | 18 629 CHF | 95,92% | 95,92% |
12/07/2024 | 5,91% | 0,17 CHF | 0,18 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 49 325 CHF | 17 442 CHF | 99,38% | 99,38% |
11/07/2024 | 6,43% | 0,16 CHF | 0,17 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 45 162 CHF | 16 054 CHF | 99,37% | 99,37% |
10/07/2024 | 6,18% | 0,15 CHF | 0,16 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 47 109 CHF | 16 703 CHF | 99,37% | 99,37% |
09/07/2024 | 5,90% | 0,15 CHF | 0,16 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 49 423 CHF | 17 474 CHF | 99,38% | 99,38% |
08/07/2024 | 5,43% | 0,18 CHF | 0,19 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 53 741 CHF | 18 914 CHF | 99,37% | 99,37% |
05/07/2024 | 5,82% | 0,17 CHF | 0,18 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 50 158 CHF | 17 719 CHF | 99,38% | 99,38% |
04/07/2024 | 6,05% | 0,17 CHF | 0,18 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 48 095 CHF | 17 032 CHF | 98,59% | 98,59% |
03/07/2024 | 6,07% | 0,16 CHF | 0,17 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 48 129 CHF | 17 043 CHF | 99,37% | 99,37% |