Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 9,66% | 0,10 CHF | 0,11 CHF | 1 500 000 | 200 000 | 1 500 000 | 200 000 | 148 029 CHF | 21 737 CHF | 99,27% | 99,27% |
15/07/2024 | 10,71% | 0,09 CHF | 0,10 CHF | 1 500 000 | 200 000 | 1 500 000 | 200 000 | 133 018 CHF | 19 736 CHF | 99,27% | 99,27% |
12/07/2024 | 9,13% | 0,08 CHF | 0,09 CHF | 1 500 000 | 200 000 | 1 500 000 | 200 000 | 157 674 CHF | 23 023 CHF | 99,27% | 99,27% |
11/07/2024 | 8,05% | 0,10 CHF | 0,11 CHF | 1 500 000 | 200 000 | 1 500 000 | 200 000 | 179 347 CHF | 25 913 CHF | 99,27% | 99,27% |
10/07/2024 | 8,13% | 0,12 CHF | 0,13 CHF | 1 500 000 | 200 000 | 1 500 000 | 200 000 | 177 687 CHF | 25 692 CHF | 99,27% | 99,27% |
09/07/2024 | 8,92% | 0,10 CHF | 0,11 CHF | 1 500 000 | 200 000 | 1 500 000 | 200 000 | 160 935 CHF | 23 458 CHF | 99,27% | 99,27% |
08/07/2024 | 8,85% | 0,11 CHF | 0,12 CHF | 1 500 000 | 200 000 | 1 500 000 | 200 000 | 162 123 CHF | 23 616 CHF | 99,21% | 99,21% |
05/07/2024 | 9,41% | 0,10 CHF | 0,11 CHF | 1 500 000 | 200 000 | 1 500 000 | 200 000 | 152 319 CHF | 22 309 CHF | 99,26% | 99,26% |
04/07/2024 | 10,26% | 0,10 CHF | 0,11 CHF | 1 500 000 | 200 000 | 1 500 000 | 200 000 | 139 007 CHF | 20 534 CHF | 99,27% | 99,27% |
03/07/2024 | 8,16% | 0,10 CHF | 0,11 CHF | 1 500 000 | 200 000 | 1 500 000 | 200 000 | 178 291 CHF | 25 772 CHF | 99,27% | 99,27% |