Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,79% | 0,35 CHF | 0,36 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 159 019 CHF | 54 506 CHF | 99,27% | 99,27% |
15/07/2024 | 2,65% | 0,37 CHF | 0,38 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 167 692 CHF | 57 397 CHF | 99,27% | 99,27% |
12/07/2024 | 2,81% | 0,38 CHF | 0,39 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 157 971 CHF | 54 157 CHF | 99,27% | 99,27% |
11/07/2024 | 2,99% | 0,35 CHF | 0,36 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 148 131 CHF | 50 877 CHF | 99,27% | 99,27% |
10/07/2024 | 2,93% | 0,32 CHF | 0,33 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 151 352 CHF | 51 951 CHF | 99,27% | 99,27% |
09/07/2024 | 2,78% | 0,36 CHF | 0,37 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 159 569 CHF | 54 690 CHF | 99,27% | 99,27% |
08/07/2024 | 2,78% | 0,35 CHF | 0,36 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 159 717 CHF | 54 739 CHF | 99,21% | 99,21% |
05/07/2024 | 2,62% | 0,37 CHF | 0,38 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 169 903 CHF | 58 135 CHF | 99,27% | 99,27% |
04/07/2024 | 2,48% | 0,39 CHF | 0,40 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 179 580 CHF | 61 360 CHF | 99,27% | 99,27% |
03/07/2024 | 2,86% | 0,39 CHF | 0,40 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 155 592 CHF | 53 364 CHF | 99,27% | 99,27% |