Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 2,88% | 0,34 CHF | 0,35 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 77 143 CHF | 26 465 CHF | 99,16% | 99,16% |
19/11/2024 | 2,90% | 0,35 CHF | 0,36 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 76 372 CHF | 26 207 CHF | 99,17% | 99,17% |
18/11/2024 | 2,77% | 0,34 CHF | 0,35 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 80 174 CHF | 27 475 CHF | 99,22% | 99,22% |
15/11/2024 | 2,77% | 0,38 CHF | 0,39 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 80 128 CHF | 27 459 CHF | 99,16% | 99,16% |
14/11/2024 | 2,88% | 0,35 CHF | 0,36 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 77 118 CHF | 26 456 CHF | 99,15% | 99,15% |
13/11/2024 | 3,03% | 0,32 CHF | 0,33 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 73 127 CHF | 25 126 CHF | 99,16% | 99,16% |
12/11/2024 | 3,10% | 0,31 CHF | 0,32 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 71 417 CHF | 24 556 CHF | 99,16% | 99,16% |
11/11/2024 | 2,74% | 0,34 CHF | 0,35 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 81 083 CHF | 27 778 CHF | 99,16% | 99,16% |
08/11/2024 | 2,77% | 0,36 CHF | 0,37 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 80 026 CHF | 27 425 CHF | 99,16% | 99,16% |
07/11/2024 | 2,77% | 0,35 CHF | 0,36 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 80 068 CHF | 27 439 CHF | 98,18% | 98,18% |