Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,82% | 0,55 CHF | 0,56 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 122 277 CHF | 41 509 CHF | 99,17% | 99,17% |
15/07/2024 | 1,78% | 0,55 CHF | 0,56 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 124 992 CHF | 42 414 CHF | 99,17% | 99,17% |
12/07/2024 | 1,76% | 0,56 CHF | 0,57 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 126 912 CHF | 43 054 CHF | 99,17% | 99,17% |
11/07/2024 | 1,81% | 0,57 CHF | 0,58 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 123 002 CHF | 41 751 CHF | 99,16% | 99,16% |
10/07/2024 | 1,86% | 0,54 CHF | 0,55 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 120 060 CHF | 40 770 CHF | 99,17% | 99,17% |
09/07/2024 | 2,09% | 0,48 CHF | 0,49 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 106 304 CHF | 36 185 CHF | 99,17% | 99,17% |
08/07/2024 | 2,14% | 0,45 CHF | 0,46 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 104 115 CHF | 35 455 CHF | 99,16% | 99,16% |
05/07/2024 | 2,12% | 0,47 CHF | 0,48 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 104 901 CHF | 35 717 CHF | 99,15% | 99,15% |
04/07/2024 | 2,14% | 0,46 CHF | 0,47 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 103 843 CHF | 35 365 CHF | 99,17% | 99,17% |
03/07/2024 | 2,24% | 0,45 CHF | 0,46 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 99 443 CHF | 33 898 CHF | 99,15% | 99,15% |