Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 5,30% | 0,19 CHF | 0,20 CHF | 800 000 | 75 000 | 800 000 | 75 000 | 147 102 CHF | 14 541 CHF | 99,17% | 99,17% |
15/07/2024 | 5,00% | 0,19 CHF | 0,20 CHF | 800 000 | 75 000 | 800 000 | 75 000 | 156 463 CHF | 15 418 CHF | 99,17% | 99,17% |
12/07/2024 | 4,76% | 0,20 CHF | 0,21 CHF | 800 000 | 75 000 | 800 000 | 75 000 | 164 114 CHF | 16 136 CHF | 99,17% | 99,17% |
11/07/2024 | 5,23% | 0,21 CHF | 0,22 CHF | 800 000 | 75 000 | 800 000 | 75 000 | 149 579 CHF | 14 773 CHF | 99,16% | 99,16% |
10/07/2024 | 5,63% | 0,17 CHF | 0,18 CHF | 800 000 | 75 000 | 800 000 | 75 000 | 138 187 CHF | 13 705 CHF | 99,17% | 99,17% |
09/07/2024 | 7,83% | 0,13 CHF | 0,14 CHF | 800 000 | 75 000 | 800 000 | 75 000 | 98 495 CHF | 9 984 CHF | 99,17% | 99,17% |
08/07/2024 | 8,35% | 0,11 CHF | 0,12 CHF | 800 000 | 75 000 | 800 000 | 75 000 | 91 979 CHF | 9 373 CHF | 99,16% | 99,16% |
05/07/2024 | 8,14% | 0,12 CHF | 0,13 CHF | 800 000 | 75 000 | 800 000 | 75 000 | 94 470 CHF | 9 607 CHF | 99,15% | 99,15% |
04/07/2024 | 8,63% | 0,11 CHF | 0,12 CHF | 800 000 | 75 000 | 800 000 | 75 000 | 88 743 CHF | 9 070 CHF | 99,17% | 99,17% |
03/07/2024 | 9,44% | 0,11 CHF | 0,12 CHF | 800 000 | 75 000 | 800 000 | 83 914 | 80 922 CHF | 9 303 CHF | 99,15% | 99,15% |