Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,22% | 0,78 CHF | 0,79 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 243 615 CHF | 82 205 CHF | 97,06% | 97,06% |
14/08/2024 | 1,20% | 0,85 CHF | 0,86 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 247 919 CHF | 83 640 CHF | 92,22% | 92,22% |
13/08/2024 | 1,16% | 0,85 CHF | 0,86 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 256 211 CHF | 86 404 CHF | 97,32% | 97,32% |
12/08/2024 | 1,16% | 0,87 CHF | 0,88 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 256 619 CHF | 86 540 CHF | 95,66% | 95,66% |
09/08/2024 | 1,14% | 0,85 CHF | 0,86 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 262 810 CHF | 88 603 CHF | 99,28% | 99,28% |
08/08/2024 | 1,02% | 0,91 CHF | 0,92 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 292 535 CHF | 98 512 CHF | 80,59% | 80,59% |
07/08/2024 | 1,08% | 0,90 CHF | 0,91 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 277 568 CHF | 93 523 CHF | 99,27% | 99,27% |
06/08/2024 | 0,96% | 0,96 CHF | 0,97 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 311 869 CHF | 104 956 CHF | 99,08% | 99,08% |
02/08/2024 | 1,13% | 1,05 CHF | 1,06 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 264 738 CHF | 89 246 CHF | 99,19% | 99,19% |
30/07/2024 | 1,32% | 0,76 CHF | 0,77 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 226 669 CHF | 76 556 CHF | 98,47% | 98,47% |