Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,19% | 0,90 CHF | 0,91 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 250 737 CHF | 84 579 CHF | 94,78% | 94,78% |
15/07/2024 | 1,20% | 0,83 CHF | 0,84 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 248 865 CHF | 83 955 CHF | 86,24% | 86,24% |
12/07/2024 | 1,11% | 0,87 CHF | 0,88 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 268 858 CHF | 90 619 CHF | 99,31% | 99,31% |
11/07/2024 | 0,99% | 0,97 CHF | 0,98 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 300 393 CHF | 101 131 CHF | 97,99% | 97,99% |
10/07/2024 | 1,05% | 0,96 CHF | 0,97 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 283 581 CHF | 95 527 CHF | 95,89% | 95,89% |
09/07/2024 | 1,04% | 0,98 CHF | 0,99 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 288 071 CHF | 97 024 CHF | 96,67% | 96,67% |
08/07/2024 | 1,14% | 0,92 CHF | 0,93 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 262 343 CHF | 88 448 CHF | 92,95% | 92,95% |
05/07/2024 | 1,08% | 0,86 CHF | 0,87 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 277 422 CHF | 93 474 CHF | 95,53% | 95,53% |
04/07/2024 | 1,06% | 0,93 CHF | 0,94 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 281 504 CHF | 94 835 CHF | 99,31% | 99,31% |
03/07/2024 | 1,10% | 0,97 CHF | 0,98 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 271 627 CHF | 91 542 CHF | 97,74% | 97,74% |