Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,36% | 0,43 CHF | 0,44 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 314 272 CHF | 107 257 CHF | 97,27% | 97,27% |
14/08/2024 | 2,37% | 0,40 CHF | 0,41 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 313 099 CHF | 106 866 CHF | 92,49% | 92,49% |
13/08/2024 | 2,38% | 0,42 CHF | 0,43 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 312 000 CHF | 106 500 CHF | 99,64% | 99,64% |
12/08/2024 | 2,34% | 0,41 CHF | 0,42 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 317 502 CHF | 108 334 CHF | 97,61% | 97,61% |
09/08/2024 | 2,33% | 0,43 CHF | 0,44 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 317 951 CHF | 108 484 CHF | 99,56% | 99,56% |
08/08/2024 | 2,58% | 0,41 CHF | 0,42 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 287 395 CHF | 98 298 CHF | 99,41% | 99,41% |
07/08/2024 | 2,47% | 0,41 CHF | 0,42 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 300 506 CHF | 102 669 CHF | 99,55% | 99,55% |
06/08/2024 | 2,66% | 0,39 CHF | 0,40 CHF | 750 000 | 250 000 | 617 558 | 205 853 | 230 008 CHF | 78 728 CHF | 99,44% | 99,44% |
02/08/2024 | 2,43% | 0,35 CHF | 0,36 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 305 811 CHF | 104 437 CHF | 99,32% | 99,32% |
30/07/2024 | 2,08% | 0,47 CHF | 0,48 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 285 982 CHF | 97 327 CHF | 99,26% | 99,26% |