Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,18% | 0,32 CHF | 0,33 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 232 431 CHF | 79 977 CHF | 97,26% | 97,26% |
14/08/2024 | 3,20% | 0,29 CHF | 0,30 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 231 097 CHF | 79 532 CHF | 92,57% | 92,57% |
13/08/2024 | 3,17% | 0,31 CHF | 0,32 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 232 646 CHF | 80 049 CHF | 99,64% | 99,64% |
12/08/2024 | 3,14% | 0,30 CHF | 0,31 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 235 214 CHF | 80 905 CHF | 97,58% | 97,58% |
09/08/2024 | 3,09% | 0,32 CHF | 0,33 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 239 271 CHF | 82 257 CHF | 99,56% | 99,56% |
08/08/2024 | 3,48% | 0,31 CHF | 0,32 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 212 343 CHF | 73 281 CHF | 99,55% | 99,55% |
07/08/2024 | 3,29% | 0,31 CHF | 0,32 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 224 638 CHF | 77 379 CHF | 99,61% | 99,61% |
06/08/2024 | 3,53% | 0,29 CHF | 0,30 CHF | 750 000 | 250 000 | 624 132 | 208 044 | 174 298 CHF | 60 180 CHF | 99,18% | 99,18% |
02/08/2024 | 3,23% | 0,26 CHF | 0,27 CHF | 900 000 | 300 000 | 753 680 | 251 227 | 230 229 CHF | 79 255 CHF | 99,32% | 99,32% |
30/07/2024 | 2,64% | 0,37 CHF | 0,38 CHF | 750 000 | 250 000 | 719 620 | 239 873 | 268 826 CHF | 92 007 CHF | 99,28% | 99,28% |