Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,29% | 0,32 CHF | 0,33 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 224 701 CHF | 77 400 CHF | 96,03% | 96,03% |
15/07/2024 | 3,32% | 0,30 CHF | 0,31 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 222 312 CHF | 76 604 CHF | 95,66% | 95,66% |
12/07/2024 | 2,99% | 0,32 CHF | 0,33 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 247 093 CHF | 84 865 CHF | 99,68% | 99,68% |
11/07/2024 | 2,63% | 0,36 CHF | 0,37 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 281 925 CHF | 96 475 CHF | 98,27% | 98,27% |
10/07/2024 | 2,80% | 0,36 CHF | 0,37 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 264 565 CHF | 90 688 CHF | 96,14% | 96,14% |
09/07/2024 | 2,76% | 0,37 CHF | 0,38 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 268 487 CHF | 91 996 CHF | 96,99% | 96,99% |
08/07/2024 | 3,04% | 0,34 CHF | 0,35 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 243 101 CHF | 83 534 CHF | 93,55% | 93,55% |
05/07/2024 | 2,87% | 0,32 CHF | 0,33 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 257 839 CHF | 88 446 CHF | 96,07% | 96,07% |
04/07/2024 | 2,82% | 0,35 CHF | 0,36 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 262 358 CHF | 89 953 CHF | 99,56% | 99,56% |
03/07/2024 | 2,93% | 0,37 CHF | 0,38 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 252 749 CHF | 86 750 CHF | 98,89% | 98,89% |