Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,90% | 0,51 CHF | 0,52 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 130 196 CHF | 53 079 CHF | 99,17% | 99,17% |
15/07/2024 | 1,80% | 0,58 CHF | 0,59 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 137 606 CHF | 56 042 CHF | 99,17% | 99,17% |
12/07/2024 | 1,65% | 0,58 CHF | 0,59 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 150 533 CHF | 61 213 CHF | 99,17% | 99,17% |
11/07/2024 | 1,98% | 0,50 CHF | 0,51 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 125 328 CHF | 51 131 CHF | 99,16% | 99,16% |
10/07/2024 | 1,82% | 0,52 CHF | 0,53 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 136 272 CHF | 55 509 CHF | 99,17% | 99,17% |
09/07/2024 | 1,85% | 0,60 CHF | 0,61 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 134 310 CHF | 54 724 CHF | 99,17% | 99,17% |
08/07/2024 | 1,79% | 0,61 CHF | 0,62 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 138 925 CHF | 56 570 CHF | 99,16% | 99,16% |
05/07/2024 | 2,55% | 0,41 CHF | 0,42 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 97 183 CHF | 39 873 CHF | 99,16% | 99,16% |
04/07/2024 | 3,37% | 0,29 CHF | 0,30 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 73 191 CHF | 30 277 CHF | 99,17% | 99,17% |
03/07/2024 | 3,22% | 0,29 CHF | 0,30 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 77 440 CHF | 31 976 CHF | 99,17% | 99,17% |