Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,56% | 0,28 CHF | 0,29 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 207 489 CHF | 71 663 CHF | 99,16% | 99,16% |
14/08/2024 | 3,61% | 0,27 CHF | 0,28 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 204 218 CHF | 70 573 CHF | 96,53% | 96,53% |
13/08/2024 | 3,53% | 0,28 CHF | 0,29 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 209 205 CHF | 72 235 CHF | 99,16% | 99,16% |
12/08/2024 | 3,43% | 0,29 CHF | 0,30 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 215 046 CHF | 74 182 CHF | 99,16% | 99,16% |
09/08/2024 | 3,20% | 0,30 CHF | 0,31 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 230 953 CHF | 79 485 CHF | 99,16% | 99,16% |
08/08/2024 | 3,40% | 0,30 CHF | 0,31 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 216 780 CHF | 74 760 CHF | 98,86% | 98,86% |
07/08/2024 | 3,22% | 0,31 CHF | 0,32 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 229 243 CHF | 78 914 CHF | 99,16% | 99,16% |
06/08/2024 | 3,73% | 0,27 CHF | 0,28 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 197 384 CHF | 68 295 CHF | 99,15% | 99,15% |
02/08/2024 | 3,14% | 0,30 CHF | 0,31 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 235 019 CHF | 80 840 CHF | 93,93% | 93,93% |
31/07/2024 | 2,57% | 0,39 CHF | 0,40 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 288 340 CHF | 98 613 CHF | 39,52% | 39,52% |