Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,34% | 0,76 CHF | 0,77 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 222 474 CHF | 75 158 CHF | 98,25% | 98,25% |
15/07/2024 | 1,39% | 0,74 CHF | 0,75 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 214 226 CHF | 72 409 CHF | 99,59% | 99,59% |
12/07/2024 | 1,31% | 0,76 CHF | 0,77 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 227 265 CHF | 76 755 CHF | 99,58% | 99,58% |
11/07/2024 | 1,23% | 0,72 CHF | 0,73 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 243 832 CHF | 82 277 CHF | 93,78% | 93,78% |
10/07/2024 | 1,29% | 0,75 CHF | 0,76 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 231 682 CHF | 78 227 CHF | 98,49% | 98,49% |
09/07/2024 | 1,32% | 0,78 CHF | 0,79 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 225 456 CHF | 76 152 CHF | 99,03% | 99,03% |
08/07/2024 | 1,30% | 0,74 CHF | 0,75 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 229 024 CHF | 77 342 CHF | 99,58% | 99,58% |
05/07/2024 | 1,56% | 0,67 CHF | 0,68 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 190 363 CHF | 64 454 CHF | 88,85% | 88,85% |
04/07/2024 | 1,53% | 0,67 CHF | 0,68 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 195 127 CHF | 66 042 CHF | 99,20% | 99,20% |
03/07/2024 | 1,61% | 0,60 CHF | 0,61 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 185 267 CHF | 62 756 CHF | 97,73% | 97,73% |