Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 4,13% | 0,22 CHF | 0,23 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 237 423 CHF | 98 969 CHF | 96,00% | 96,00% |
15/07/2024 | 4,10% | 0,24 CHF | 0,25 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 239 199 CHF | 99 680 CHF | 95,53% | 95,53% |
12/07/2024 | 4,31% | 0,23 CHF | 0,24 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 226 903 CHF | 94 761 CHF | 99,52% | 99,52% |
11/07/2024 | 4,82% | 0,21 CHF | 0,22 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 202 701 CHF | 85 081 CHF | 98,32% | 98,32% |
10/07/2024 | 4,48% | 0,21 CHF | 0,22 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 218 268 CHF | 91 307 CHF | 96,15% | 96,15% |
09/07/2024 | 4,53% | 0,21 CHF | 0,22 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 215 759 CHF | 90 304 CHF | 96,95% | 96,95% |
08/07/2024 | 4,17% | 0,22 CHF | 0,23 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 235 349 CHF | 98 140 CHF | 93,50% | 93,50% |
05/07/2024 | 4,36% | 0,24 CHF | 0,25 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 224 855 CHF | 93 942 CHF | 96,03% | 96,03% |
04/07/2024 | 4,40% | 0,23 CHF | 0,24 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 222 192 CHF | 92 877 CHF | 99,58% | 99,58% |
03/07/2024 | 4,17% | 0,22 CHF | 0,23 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 234 903 CHF | 97 961 CHF | 98,88% | 98,88% |