Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,37% | 0,74 CHF | 0,75 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 326 571 CHF | 110 357 CHF | 98,26% | 98,26% |
15/07/2024 | 1,40% | 0,73 CHF | 0,74 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 319 519 CHF | 108 006 CHF | 99,60% | 99,60% |
12/07/2024 | 1,34% | 0,74 CHF | 0,75 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 333 314 CHF | 112 605 CHF | 99,59% | 99,59% |
11/07/2024 | 1,28% | 0,72 CHF | 0,73 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 351 156 CHF | 118 552 CHF | 93,77% | 93,77% |
10/07/2024 | 1,33% | 0,74 CHF | 0,75 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 335 939 CHF | 113 480 CHF | 98,49% | 98,49% |
09/07/2024 | 1,36% | 0,75 CHF | 0,76 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 329 212 CHF | 111 237 CHF | 99,03% | 99,03% |
08/07/2024 | 1,36% | 0,72 CHF | 0,73 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 329 544 CHF | 111 348 CHF | 99,58% | 99,58% |
05/07/2024 | 1,53% | 0,67 CHF | 0,68 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 291 625 CHF | 98 709 CHF | 89,76% | 89,76% |
04/07/2024 | 1,50% | 0,67 CHF | 0,68 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 297 062 CHF | 100 521 CHF | 99,20% | 99,20% |
03/07/2024 | 1,55% | 0,63 CHF | 0,64 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 287 349 CHF | 97 283 CHF | 97,73% | 97,73% |