Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,76% | 100,30 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 270 CHF | 101 033 CHF | 97,36% | 97,36% |
14/08/2024 | 0,75% | 100,20 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 130 CHF | 100 885 CHF | 97,77% | 97,77% |
13/08/2024 | 0,76% | 99,70 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 626 CHF | 100 383 CHF | 96,22% | 96,22% |
12/08/2024 | 0,75% | 99,95 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 012 CHF | 100 762 CHF | 96,06% | 96,06% |
09/08/2024 | 0,75% | 99,80 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 884 CHF | 100 639 CHF | 96,24% | 96,24% |
08/08/2024 | 0,75% | 99,50 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 398 CHF | 100 146 CHF | 94,02% | 94,02% |
07/08/2024 | 0,75% | 100,00 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 631 CHF | 100 383 CHF | 98,00% | 98,00% |
06/08/2024 | 0,75% | 99,30 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 504 CHF | 100 258 CHF | 96,51% | 96,51% |
02/08/2024 | 0,74% | 100,30 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 980 CHF | 101 734 CHF | 93,55% | 93,55% |
31/07/2024 | 0,75% | 101,90 % | 102,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 947 CHF | 102 719 CHF | 30,00% | 30,00% |