Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,02% | 97,75 % | 98,75 % | 100 000 | 100 000 | 19 770 | 19 770 | 19 314 USD | 19 511 USD | 98,83% | 98,83% |
15/07/2024 | 1,02% | 98,35 % | 99,35 % | 100 000 | 100 000 | 24 354 | 24 354 | 23 836 USD | 24 079 USD | 98,50% | 98,50% |
12/07/2024 | 1,02% | 98,00 % | 99,00 % | 100 000 | 100 000 | 24 814 | 24 814 | 24 317 USD | 24 565 USD | 99,95% | 99,95% |
11/07/2024 | 1,01% | 97,95 % | 98,95 % | 100 000 | 100 000 | 25 209 | 25 209 | 24 717 USD | 24 969 USD | 99,12% | 99,12% |
10/07/2024 | 1,02% | 97,85 % | 98,85 % | 100 000 | 100 000 | 24 883 | 24 883 | 24 343 USD | 24 592 USD | 95,59% | 95,59% |
09/07/2024 | 1,02% | 97,50 % | 98,50 % | 100 000 | 100 000 | 26 709 | 26 709 | 26 027 USD | 26 294 USD | 83,09% | 88,41% |
08/07/2024 | 1,02% | 97,35 % | 98,35 % | 100 000 | 100 000 | 23 006 | 23 006 | 22 421 USD | 22 651 USD | 97,31% | 97,31% |
05/07/2024 | 1,02% | 97,80 % | 98,80 % | 100 000 | 100 000 | 27 960 | 27 960 | 27 380 USD | 27 659 USD | 90,10% | 90,10% |
04/07/2024 | 1,02% | 97,60 % | 98,60 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 768 USD | 9 868 USD | 99,47% | 99,47% |
03/07/2024 | 1,02% | 97,60 % | 98,60 % | 100 000 | 100 000 | 14 628 | 14 628 | 14 231 USD | 14 378 USD | 99,67% | 99,67% |