Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,02% | 98,20 % | 99,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 955 CHF | 98 955 CHF | 84,99% | 84,99% |
15/07/2024 | 1,00% | 99,45 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 450 CHF | 100 448 CHF | 98,49% | 98,49% |
12/07/2024 | 1,00% | 100,10 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 882 CHF | 100 889 CHF | 81,92% | 81,92% |
11/07/2024 | 1,00% | 99,85 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 759 CHF | 100 760 CHF | 98,58% | 98,58% |
10/07/2024 | 1,00% | 99,55 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 375 CHF | 100 376 CHF | 86,79% | 86,79% |
09/07/2024 | 1,00% | 99,40 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 612 CHF | 100 610 CHF | 99,18% | 99,18% |
08/07/2024 | 1,00% | 99,50 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 569 CHF | 100 565 CHF | 98,37% | 98,37% |
05/07/2024 | 0,99% | 99,95 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 160 CHF | 101 160 CHF | 98,52% | 98,52% |
04/07/2024 | 0,99% | 100,50 % | 101,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 422 CHF | 101 422 CHF | 96,97% | 96,97% |
03/07/2024 | 1,00% | 100,30 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 073 CHF | 101 074 CHF | 97,61% | 97,61% |