Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,66% | 0,61 CHF | 0,62 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 35 913 CHF | 36 513 CHF | 100,00% | 100,00% |
15/07/2024 | 1,62% | 0,60 CHF | 0,61 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 36 822 CHF | 37 422 CHF | 100,00% | 100,00% |
12/07/2024 | 1,62% | 0,62 CHF | 0,63 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 36 669 CHF | 37 269 CHF | 100,00% | 100,00% |
11/07/2024 | 1,62% | 0,60 CHF | 0,61 CHF | 60 000 | 60 000 | 59 953 | 59 953 | 36 851 CHF | 37 451 CHF | 100,00% | 100,00% |
10/07/2024 | 1,69% | 0,60 CHF | 0,61 CHF | 60 000 | 60 000 | 60 203 | 60 203 | 35 281 CHF | 35 883 CHF | 100,00% | 100,00% |
09/07/2024 | 1,72% | 0,57 CHF | 0,58 CHF | 60 000 | 60 000 | 60 500 | 60 500 | 34 980 CHF | 35 585 CHF | 100,00% | 100,00% |
08/07/2024 | 1,67% | 0,58 CHF | 0,59 CHF | 60 000 | 60 000 | 60 214 | 60 214 | 35 662 CHF | 36 264 CHF | 100,00% | 100,00% |
05/07/2024 | 1,72% | 0,56 CHF | 0,57 CHF | 60 000 | 60 000 | 60 344 | 60 344 | 34 737 CHF | 35 341 CHF | 100,00% | 100,00% |
04/07/2024 | 1,68% | 0,59 CHF | 0,60 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 35 378 CHF | 35 978 CHF | 100,00% | 100,00% |
03/07/2024 | 1,76% | 0,56 CHF | 0,57 CHF | 60 000 | 60 000 | 61 916 | 61 916 | 34 876 CHF | 35 495 CHF | 100,00% | 100,00% |