Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,99% | 0,55 CHF | 0,56 CHF | 65 000 | 65 000 | 68 288 | 68 288 | 34 032 CHF | 34 715 CHF | 99,99% | 99,99% |
14/08/2024 | 2,10% | 0,47 CHF | 0,48 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 33 032 CHF | 33 732 CHF | 99,26% | 99,26% |
13/08/2024 | 2,20% | 0,46 CHF | 0,47 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 31 504 CHF | 32 204 CHF | 99,99% | 99,99% |
12/08/2024 | 2,20% | 0,45 CHF | 0,46 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 31 472 CHF | 32 172 CHF | 99,12% | 99,12% |
09/08/2024 | 2,26% | 0,44 CHF | 0,45 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 30 647 CHF | 31 347 CHF | 99,99% | 99,99% |
08/08/2024 | 2,39% | 0,42 CHF | 0,43 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 28 996 CHF | 29 696 CHF | 100,00% | 100,00% |
07/08/2024 | 2,29% | 0,45 CHF | 0,46 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 30 190 CHF | 30 890 CHF | 99,97% | 99,97% |
06/08/2024 | 2,74% | 0,37 CHF | 0,38 CHF | 70 000 | 70 000 | 72 540 | 72 540 | 26 143 CHF | 26 868 CHF | 99,94% | 99,94% |
02/08/2024 | 1,93% | 0,47 CHF | 0,48 CHF | 70 000 | 70 000 | 65 748 | 65 748 | 33 771 CHF | 34 428 CHF | 99,88% | 99,88% |
30/07/2024 | 1,39% | 0,72 CHF | 0,73 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 42 764 CHF | 43 364 CHF | 100,00% | 100,00% |