Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,29% | 0,73 CHF | 0,74 CHF | 225 000 | 225 000 | 230 873 | 230 873 | 178 758 CHF | 181 067 CHF | 99,98% | 99,98% |
14/08/2024 | 1,22% | 0,82 CHF | 0,83 CHF | 235 000 | 235 000 | 234 026 | 234 026 | 190 965 CHF | 193 305 CHF | 99,26% | 99,26% |
13/08/2024 | 1,18% | 0,83 CHF | 0,84 CHF | 240 000 | 240 000 | 238 874 | 238 874 | 200 683 CHF | 203 071 CHF | 100,00% | 100,00% |
12/08/2024 | 1,21% | 0,83 CHF | 0,84 CHF | 235 000 | 235 000 | 236 190 | 236 190 | 194 486 CHF | 196 850 CHF | 99,24% | 99,24% |
09/08/2024 | 1,18% | 0,83 CHF | 0,84 CHF | 240 000 | 240 000 | 239 255 | 239 255 | 201 536 CHF | 203 928 CHF | 99,99% | 99,99% |
08/08/2024 | 1,14% | 0,87 CHF | 0,88 CHF | 245 000 | 245 000 | 244 799 | 244 799 | 214 388 CHF | 216 836 CHF | 99,74% | 99,74% |
07/08/2024 | 1,16% | 0,86 CHF | 0,87 CHF | 240 000 | 240 000 | 243 059 | 243 059 | 208 845 CHF | 211 276 CHF | 99,98% | 99,98% |
06/08/2024 | 1,10% | 0,89 CHF | 0,90 CHF | 250 000 | 250 000 | 249 674 | 249 674 | 225 015 CHF | 227 512 CHF | 99,92% | 99,92% |
02/08/2024 | 1,29% | 0,84 CHF | 0,85 CHF | 245 000 | 245 000 | 234 170 | 234 170 | 180 460 CHF | 182 801 CHF | 99,39% | 99,39% |
30/07/2024 | 1,68% | 0,58 CHF | 0,59 CHF | 215 000 | 215 000 | 214 115 | 214 115 | 126 672 CHF | 128 814 CHF | 99,99% | 99,99% |