Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,33% | 0,73 CHF | 0,74 CHF | 104 000 | 104 000 | 105 290 | 105 290 | 78 860 CHF | 79 913 CHF | 100,00% | 100,00% |
14/08/2024 | 1,29% | 0,77 CHF | 0,78 CHF | 106 000 | 106 000 | 106 000 | 106 000 | 81 453 CHF | 82 513 CHF | 99,26% | 99,26% |
13/08/2024 | 1,27% | 0,78 CHF | 0,79 CHF | 106 000 | 106 000 | 106 858 | 106 858 | 83 666 CHF | 84 734 CHF | 100,00% | 100,00% |
12/08/2024 | 1,28% | 0,78 CHF | 0,79 CHF | 106 000 | 106 000 | 105 931 | 105 931 | 82 203 CHF | 83 263 CHF | 99,22% | 99,22% |
09/08/2024 | 1,30% | 0,77 CHF | 0,78 CHF | 108 000 | 108 000 | 106 700 | 106 700 | 81 382 CHF | 82 449 CHF | 99,99% | 99,99% |
08/08/2024 | 1,27% | 0,77 CHF | 0,78 CHF | 108 000 | 108 000 | 107 993 | 107 993 | 84 609 CHF | 85 689 CHF | 99,98% | 99,98% |
07/08/2024 | 1,30% | 0,75 CHF | 0,76 CHF | 106 000 | 106 000 | 107 414 | 107 414 | 82 378 CHF | 83 452 CHF | 99,98% | 99,98% |
06/08/2024 | 1,21% | 0,83 CHF | 0,84 CHF | 112 000 | 112 000 | 110 705 | 110 705 | 90 791 CHF | 91 898 CHF | 99,92% | 99,92% |
02/08/2024 | 1,35% | 0,78 CHF | 0,79 CHF | 108 000 | 108 000 | 106 071 | 106 071 | 78 136 CHF | 79 196 CHF | 99,83% | 99,83% |
30/07/2024 | 1,80% | 0,55 CHF | 0,56 CHF | 98 000 | 98 000 | 97 942 | 97 942 | 54 039 CHF | 55 019 CHF | 100,00% | 100,00% |