Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,11% | 0,43 CHF | 0,44 CHF | 65 000 | 65 000 | 68 287 | 68 287 | 32 237 CHF | 32 920 CHF | 100,00% | 100,00% |
14/08/2024 | 2,00% | 0,50 CHF | 0,51 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 34 662 CHF | 35 362 CHF | 99,27% | 99,27% |
13/08/2024 | 1,93% | 0,50 CHF | 0,51 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 35 851 CHF | 36 551 CHF | 100,00% | 100,00% |
12/08/2024 | 1,93% | 0,51 CHF | 0,52 CHF | 70 000 | 70 000 | 69 994 | 69 994 | 36 013 CHF | 36 713 CHF | 99,13% | 99,13% |
09/08/2024 | 1,89% | 0,52 CHF | 0,53 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 36 611 CHF | 37 311 CHF | 100,00% | 100,00% |
08/08/2024 | 1,83% | 0,54 CHF | 0,55 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 37 871 CHF | 38 571 CHF | 99,99% | 99,99% |
07/08/2024 | 1,88% | 0,52 CHF | 0,53 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 36 909 CHF | 37 609 CHF | 99,96% | 99,96% |
06/08/2024 | 1,69% | 0,58 CHF | 0,59 CHF | 70 000 | 70 000 | 72 538 | 72 538 | 42 668 CHF | 43 393 CHF | 99,88% | 99,88% |
02/08/2024 | 2,16% | 0,50 CHF | 0,51 CHF | 70 000 | 70 000 | 65 747 | 65 747 | 30 249 CHF | 30 906 CHF | 99,95% | 99,95% |
30/07/2024 | 3,45% | 0,28 CHF | 0,29 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 17 106 CHF | 17 706 CHF | 99,99% | 99,99% |