Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,13% | 0,90 CHF | 0,91 CHF | 80 000 | 80 000 | 79 733 | 79 733 | 70 341 CHF | 71 138 CHF | 99,99% | 99,99% |
15/07/2024 | 1,08% | 0,92 CHF | 0,93 CHF | 79 000 | 79 000 | 79 088 | 79 088 | 72 854 CHF | 73 645 CHF | 99,40% | 99,40% |
12/07/2024 | 1,15% | 0,86 CHF | 0,87 CHF | 80 000 | 80 000 | 80 194 | 80 194 | 69 076 CHF | 69 878 CHF | 100,00% | 100,00% |
11/07/2024 | 1,20% | 0,88 CHF | 0,89 CHF | 80 000 | 80 000 | 80 890 | 80 890 | 67 465 CHF | 68 274 CHF | 99,82% | 99,82% |
10/07/2024 | 1,28% | 0,77 CHF | 0,78 CHF | 82 000 | 82 000 | 81 881 | 81 881 | 63 380 CHF | 64 199 CHF | 100,00% | 100,00% |
09/07/2024 | 1,25% | 0,78 CHF | 0,79 CHF | 82 000 | 82 000 | 81 648 | 81 648 | 64 946 CHF | 65 762 CHF | 99,77% | 99,77% |
08/07/2024 | 1,25% | 0,78 CHF | 0,79 CHF | 82 000 | 82 000 | 81 624 | 81 624 | 65 185 CHF | 66 001 CHF | 99,42% | 99,42% |
05/07/2024 | 1,16% | 0,72 CHF | 0,73 CHF | 83 000 | 83 000 | 80 393 | 80 393 | 69 460 CHF | 70 264 CHF | 99,28% | 99,28% |
04/07/2024 | 1,07% | 0,92 CHF | 0,93 CHF | 80 000 | 80 000 | 79 606 | 79 606 | 73 668 CHF | 74 464 CHF | 100,00% | 100,00% |
03/07/2024 | 1,24% | 0,83 CHF | 0,84 CHF | 81 000 | 81 000 | 81 630 | 81 630 | 65 453 CHF | 66 270 CHF | 100,00% | 100,00% |