Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
02/08/2024 | - | 0,39 CHF | - CHF | 89 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,93% |
30/07/2024 | 1,90% | 0,54 CHF | 0,55 CHF | 84 000 | 84 000 | 84 035 | 84 035 | 43 930 CHF | 44 770 CHF | 99,39% | 100,00% |
29/07/2024 | 1,83% | 0,50 CHF | 0,51 CHF | 85 000 | 85 000 | 83 708 | 83 708 | 45 440 CHF | 46 277 CHF | 99,99% | 99,99% |
25/07/2024 | 2,74% | 0,30 CHF | 0,31 CHF | 89 000 | 89 000 | 87 456 | 87 456 | 31 885 CHF | 32 759 CHF | 99,38% | 99,38% |
24/07/2024 | 1,64% | 0,56 CHF | 0,57 CHF | 84 000 | 84 000 | 82 209 | 82 209 | 50 001 CHF | 50 823 CHF | 100,00% | 100,00% |
23/07/2024 | 1,99% | 0,53 CHF | 0,54 CHF | 84 000 | 84 000 | 83 674 | 83 674 | 41 734 CHF | 42 571 CHF | 100,00% | 100,00% |
22/07/2024 | 1,87% | 0,55 CHF | 0,56 CHF | 83 000 | 83 000 | 83 463 | 83 463 | 44 292 CHF | 45 127 CHF | 99,98% | 99,98% |
19/07/2024 | 1,97% | 0,49 CHF | 0,50 CHF | 84 000 | 84 000 | 83 689 | 83 689 | 41 969 CHF | 42 806 CHF | 100,00% | 100,00% |
18/07/2024 | 1,87% | 0,54 CHF | 0,55 CHF | 84 000 | 84 000 | 83 484 | 83 484 | 44 387 CHF | 45 222 CHF | 99,99% | 99,99% |