Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,67% | 1,62 CHF | 1,63 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 369 486 CHF | 371 986 CHF | 99,53% | 99,53% |
15/07/2024 | 0,80% | 1,42 CHF | 1,43 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 312 810 CHF | 315 310 CHF | 99,99% | 99,99% |
12/07/2024 | 0,85% | 1,24 CHF | 1,25 CHF | 250 000 | 250 000 | 249 994 | 250 000 | 292 537 CHF | 295 044 CHF | 100,00% | 100,00% |
11/07/2024 | 0,95% | 1,31 CHF | 1,32 CHF | 250 000 | 250 000 | 249 805 | 249 807 | 265 281 CHF | 267 784 CHF | 99,98% | 99,98% |
10/07/2024 | 1,06% | 0,95 CHF | 0,96 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 233 976 CHF | 236 476 CHF | 99,99% | 99,99% |
09/07/2024 | 1,23% | 0,73 CHF | 0,74 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 202 574 CHF | 205 074 CHF | 100,00% | 100,00% |
08/07/2024 | 1,07% | 0,92 CHF | 0,93 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 232 918 CHF | 235 418 CHF | 100,00% | 100,00% |
05/07/2024 | 1,11% | 1,03 CHF | 1,04 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 225 704 CHF | 228 204 CHF | 99,80% | 99,80% |
04/07/2024 | 1,23% | 0,82 CHF | 0,83 CHF | 250 000 | 250 000 | 250 000 | 249 962 | 202 203 CHF | 204 672 CHF | 100,00% | 100,00% |
03/07/2024 | 1,36% | 0,86 CHF | 0,87 CHF | 250 000 | 250 000 | 250 000 | 249 961 | 183 900 CHF | 186 373 CHF | 100,00% | 100,00% |