Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,98% | 0,50 CHF | 0,51 CHF | 330 000 | 330 000 | 327 291 | 327 291 | 166 637 CHF | 169 937 CHF | 99,50% | 99,50% |
15/07/2024 | 2,26% | 0,43 CHF | 0,44 CHF | 340 000 | 340 000 | 340 000 | 340 000 | 148 672 CHF | 152 072 CHF | 100,00% | 100,00% |
12/07/2024 | 2,64% | 0,39 CHF | 0,40 CHF | 360 000 | 360 000 | 360 000 | 360 000 | 134 519 CHF | 138 119 CHF | 99,99% | 99,99% |
11/07/2024 | 2,34% | 0,40 CHF | 0,41 CHF | 350 000 | 350 000 | 350 000 | 350 000 | 148 102 CHF | 151 602 CHF | 100,00% | 100,00% |
10/07/2024 | 2,06% | 0,44 CHF | 0,45 CHF | 340 000 | 340 000 | 340 000 | 340 000 | 163 146 CHF | 166 546 CHF | 100,00% | 100,00% |
09/07/2024 | 2,25% | 0,43 CHF | 0,44 CHF | 360 000 | 360 000 | 358 732 | 358 732 | 159 006 CHF | 162 606 CHF | 100,00% | 100,00% |
08/07/2024 | 2,38% | 0,40 CHF | 0,41 CHF | 410 000 | 410 000 | 409 253 | 409 253 | 170 563 CHF | 174 663 CHF | 99,98% | 99,98% |
05/07/2024 | 2,85% | 0,33 CHF | 0,34 CHF | 440 000 | 440 000 | 440 000 | 440 000 | 152 453 CHF | 156 853 CHF | 100,00% | 100,00% |
04/07/2024 | 2,63% | 0,35 CHF | 0,36 CHF | 420 000 | 420 000 | 420 000 | 420 000 | 157 756 CHF | 161 956 CHF | 100,00% | 100,00% |
03/07/2024 | 2,37% | 0,42 CHF | 0,43 CHF | 410 000 | 410 000 | 410 000 | 410 000 | 171 116 CHF | 175 216 CHF | 99,94% | 99,94% |