Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 1,36 CHF | 1,37 CHF | 300 000 | 300 000 | 297 562 | 297 562 | 378 622 CHF | 381 622 CHF | 99,50% | 99,50% |
15/07/2024 | 0,89% | 1,21 CHF | 1,22 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 336 664 CHF | 339 664 CHF | 100,00% | 100,00% |
12/07/2024 | 0,90% | 1,13 CHF | 1,14 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 330 634 CHF | 333 634 CHF | 100,00% | 100,00% |
11/07/2024 | 0,96% | 1,17 CHF | 1,18 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 311 259 CHF | 314 259 CHF | 99,98% | 99,98% |
10/07/2024 | 1,01% | 0,99 CHF | 1,00 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 294 317 CHF | 297 317 CHF | 100,00% | 100,00% |
09/07/2024 | 1,07% | 0,90 CHF | 0,91 CHF | 300 000 | 300 000 | 299 217 | 299 217 | 279 152 CHF | 282 152 CHF | 100,00% | 100,00% |
08/07/2024 | 1,00% | 0,99 CHF | 1,00 CHF | 300 000 | 300 000 | 299 448 | 299 448 | 298 141 CHF | 301 141 CHF | 100,00% | 100,00% |
05/07/2024 | 1,03% | 1,02 CHF | 1,03 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 291 153 CHF | 294 153 CHF | 99,99% | 99,99% |
04/07/2024 | 1,06% | 0,94 CHF | 0,95 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 281 263 CHF | 284 263 CHF | 100,00% | 100,00% |
03/07/2024 | 1,10% | 0,96 CHF | 0,97 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 272 606 CHF | 275 606 CHF | 100,00% | 100,00% |