Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,54% | 0,64 CHF | 0,65 CHF | 150 000 | 150 000 | 149 236 | 149 236 | 97 312 CHF | 98 812 CHF | 100,00% | 100,00% |
16/07/2024 | 1,50% | 0,66 CHF | 0,67 CHF | 150 000 | 150 000 | 150 136 | 150 136 | 99 052 CHF | 100 553 CHF | 99,99% | 99,99% |
15/07/2024 | 1,56% | 0,64 CHF | 0,65 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 95 716 CHF | 97 216 CHF | 100,00% | 100,00% |
12/07/2024 | 1,57% | 0,64 CHF | 0,65 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 94 507 CHF | 96 007 CHF | 100,00% | 100,00% |
11/07/2024 | 1,57% | 0,64 CHF | 0,65 CHF | 150 000 | 150 000 | 149 881 | 149 881 | 95 066 CHF | 96 566 CHF | 100,00% | 100,00% |
10/07/2024 | 1,57% | 0,63 CHF | 0,64 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 94 893 CHF | 96 393 CHF | 100,00% | 100,00% |
09/07/2024 | 1,57% | 0,63 CHF | 0,64 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 94 993 CHF | 96 493 CHF | 100,00% | 100,00% |
08/07/2024 | 1,58% | 0,63 CHF | 0,64 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 94 002 CHF | 95 502 CHF | 100,00% | 100,00% |
05/07/2024 | 1,69% | 0,61 CHF | 0,62 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 87 874 CHF | 89 374 CHF | 99,81% | 99,81% |
04/07/2024 | 1,72% | 0,56 CHF | 0,57 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 86 583 CHF | 88 083 CHF | 99,49% | 99,49% |