Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 12,71% | 0,09 CHF | 0,10 CHF | 60 000 | 60 000 | 58 438 | 58 438 | 5 176 CHF | 5 877 CHF | 100,00% | 100,00% |
14/08/2024 | 11,92% | 0,09 CHF | 0,11 CHF | 60 000 | 60 000 | 58 432 | 58 432 | 5 530 CHF | 6 232 CHF | 99,69% | 99,69% |
13/08/2024 | 9,82% | 0,12 CHF | 0,13 CHF | 60 000 | 60 000 | 58 432 | 58 432 | 6 788 CHF | 7 490 CHF | 99,74% | 99,74% |
12/08/2024 | 9,17% | 0,12 CHF | 0,14 CHF | 60 000 | 60 000 | 58 361 | 58 361 | 7 300 CHF | 8 001 CHF | 99,00% | 99,00% |
09/08/2024 | 8,13% | 0,13 CHF | 0,14 CHF | 60 000 | 60 000 | 58 436 | 58 436 | 8 289 CHF | 8 990 CHF | 100,00% | 100,00% |
08/08/2024 | 8,44% | 0,14 CHF | 0,15 CHF | 60 000 | 60 000 | 58 437 | 58 437 | 7 971 CHF | 8 672 CHF | 99,99% | 99,99% |
07/08/2024 | 8,52% | 0,14 CHF | 0,15 CHF | 60 000 | 60 000 | 58 436 | 58 436 | 7 887 CHF | 8 588 CHF | 99,99% | 99,99% |
06/08/2024 | 8,38% | 0,14 CHF | 0,15 CHF | 60 000 | 60 000 | 58 435 | 58 435 | 8 030 CHF | 8 731 CHF | 99,93% | 99,93% |
02/08/2024 | 8,15% | 0,14 CHF | 0,15 CHF | 60 000 | 60 000 | 58 436 | 58 436 | 8 257 CHF | 8 958 CHF | 99,96% | 99,96% |
30/07/2024 | 9,05% | 0,13 CHF | 0,14 CHF | 60 000 | 60 000 | 58 436 | 58 436 | 7 406 CHF | 8 108 CHF | 99,99% | 99,99% |