Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,72% | 0,56 CHF | 0,57 CHF | 210 000 | 210 000 | 210 000 | 210 000 | 121 204 CHF | 123 304 CHF | 99,99% | 99,99% |
14/08/2024 | 1,63% | 0,60 CHF | 0,61 CHF | 210 000 | 210 000 | 211 823 | 211 823 | 128 556 CHF | 130 675 CHF | 99,69% | 99,69% |
13/08/2024 | 1,69% | 0,59 CHF | 0,60 CHF | 210 000 | 210 000 | 210 022 | 210 022 | 123 090 CHF | 125 190 CHF | 99,74% | 99,74% |
12/08/2024 | 1,79% | 0,55 CHF | 0,56 CHF | 210 000 | 210 000 | 209 890 | 209 890 | 116 442 CHF | 118 542 CHF | 99,19% | 99,19% |
09/08/2024 | 1,81% | 0,56 CHF | 0,57 CHF | 210 000 | 210 000 | 210 000 | 210 000 | 115 310 CHF | 117 410 CHF | 99,99% | 99,99% |
08/08/2024 | 1,72% | 0,57 CHF | 0,58 CHF | 210 000 | 210 000 | 214 419 | 214 419 | 123 566 CHF | 125 710 CHF | 99,98% | 99,98% |
07/08/2024 | 1,74% | 0,56 CHF | 0,57 CHF | 210 000 | 210 000 | 212 328 | 212 328 | 121 074 CHF | 123 197 CHF | 100,00% | 100,00% |
06/08/2024 | 1,65% | 0,60 CHF | 0,61 CHF | 220 000 | 220 000 | 220 000 | 220 000 | 132 543 CHF | 134 743 CHF | 99,99% | 99,99% |
02/08/2024 | 1,66% | 0,62 CHF | 0,63 CHF | 220 000 | 220 000 | 216 352 | 216 352 | 128 986 CHF | 131 150 CHF | 99,93% | 99,93% |
30/07/2024 | 1,92% | 0,51 CHF | 0,52 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 103 310 CHF | 105 310 CHF | 100,00% | 100,00% |