Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,76% | 0,56 CHF | 0,57 CHF | 88 000 | 88 000 | 88 000 | 88 000 | 49 697 CHF | 50 577 CHF | 99,99% | 99,99% |
15/07/2024 | 1,81% | 0,55 CHF | 0,56 CHF | 88 000 | 88 000 | 88 613 | 88 613 | 48 517 CHF | 49 403 CHF | 100,00% | 100,00% |
12/07/2024 | 1,07% | 0,96 CHF | 0,97 CHF | 79 000 | 79 000 | 79 913 | 79 913 | 74 149 CHF | 74 948 CHF | 100,00% | 100,00% |
11/07/2024 | 1,11% | 0,90 CHF | 0,91 CHF | 80 000 | 80 000 | 80 563 | 80 563 | 72 152 CHF | 72 959 CHF | 99,85% | 99,85% |
10/07/2024 | 1,18% | 0,87 CHF | 0,88 CHF | 81 000 | 81 000 | 81 488 | 81 488 | 68 771 CHF | 69 586 CHF | 100,00% | 100,00% |
09/07/2024 | 1,13% | 0,85 CHF | 0,86 CHF | 82 000 | 82 000 | 80 713 | 80 713 | 71 081 CHF | 71 889 CHF | 99,73% | 99,73% |
08/07/2024 | 1,10% | 0,89 CHF | 0,90 CHF | 81 000 | 81 000 | 80 314 | 80 314 | 72 626 CHF | 73 429 CHF | 100,00% | 100,00% |
05/07/2024 | 1,04% | 0,90 CHF | 0,91 CHF | 81 000 | 81 000 | 79 284 | 79 284 | 76 123 CHF | 76 916 CHF | 99,81% | 99,81% |
04/07/2024 | 1,08% | 0,93 CHF | 0,94 CHF | 80 000 | 80 000 | 80 003 | 80 003 | 73 762 CHF | 74 562 CHF | 100,00% | 100,00% |
03/07/2024 | 1,11% | 0,91 CHF | 0,92 CHF | 80 000 | 80 000 | 80 610 | 80 610 | 72 051 CHF | 72 857 CHF | 100,00% | 100,00% |