Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 5,08% | 0,30 CHF | 0,32 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 17 321 CHF | 18 221 CHF | 100,00% | 100,00% |
06/05/2025 | 4,61% | 0,31 CHF | 0,32 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 19 083 CHF | 19 983 CHF | 99,99% | 99,99% |
05/05/2025 | 4,77% | 0,29 CHF | 0,31 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 18 468 CHF | 19 368 CHF | 100,00% | 100,00% |
02/05/2025 | 5,55% | 0,30 CHF | 0,31 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 15 819 CHF | 16 719 CHF | 99,99% | 99,99% |
30/04/2025 | 5,56% | 0,22 CHF | 0,23 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 12 939 CHF | 13 676 CHF | 99,99% | 99,99% |
29/04/2025 | 5,08% | 0,32 CHF | 0,34 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 17 333 CHF | 18 233 CHF | 99,99% | 99,99% |
28/04/2025 | 5,50% | 0,29 CHF | 0,31 CHF | 60 000 | 60 000 | 59 922 | 59 922 | 14 905 CHF | 15 745 CHF | 100,00% | 100,00% |
25/04/2025 | 6,03% | 0,20 CHF | 0,21 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 11 607 CHF | 12 327 CHF | 99,97% | 99,97% |
24/04/2025 | 7,61% | 0,16 CHF | 0,17 CHF | 60 000 | 60 000 | 60 312 | 60 312 | 8 225 CHF | 8 876 CHF | 99,42% | 99,42% |
23/04/2025 | 7,65% | 0,13 CHF | 0,14 CHF | 60 000 | 60 000 | 62 286 | 62 286 | 8 006 CHF | 8 643 CHF | 99,86% | 99,86% |